| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $318.29406351847 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $530.22762736732 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $522.47833709283 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $83.120233640276 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $85.270429024653 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $18.097635795823 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $14.422447840911 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1.8827476185151 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $446.9394365315 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $314.18735364052 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $362.22550686286 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $3.4164389484265 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $3.3759494752428 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $13.096283286621 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $14.862751688528 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $10.821254908589 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $146.83813160855 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $7.3418580913694 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $100.85549923547 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $52.03299647343 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $342.61281881487 | $0 |
| 2024-10-17 | $2.0E-5 | $3.0E-5 | $152.33155733637 | $0 |
