| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $78980.747611278 | $0 |
| 2024-11-06 | $2.0E-8 | $1.0E-8 | $20441.460540047 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $36994.598208027 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $36087.736436365 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $26871.95956023 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $34729.077948015 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $46280.554787373 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $101582.53296244 | $0 |
| 2024-10-30 | $3.0E-8 | $2.0E-8 | $176614.41890699 | $0 |
| 2024-10-29 | $2.0E-8 | $3.0E-8 | $40973.871129685 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $28029.510779232 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $13147.397258194 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $46617.747774375 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $45421.044387607 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $43118.016542005 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $25614.01904095 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $25905.637143485 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $15056.40207042 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $54928.733679851 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $31448.944011207 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $45205.591047623 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $56838.042626901 | $0 |
