| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $150639.23556173 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $144159.03685809 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $65795.690825412 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $94796.490746954 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $100596.34676777 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $111374.42468759 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $143742.80643802 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $220202.44252728 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $298206.98586631 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $204329.66651098 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $131075.25685478 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $134029.35419154 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $178004.31356977 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $163704.45008028 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $103194.3809497 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $89942.839351117 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $151129.57659347 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $66569.236915736 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $154134.89649753 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $73532.971890637 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $168885.90796649 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $140525.78980927 | $0 |
