| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $61969.526264438 | $1328955.2230223 |
| 2024-11-06 | $0.001 | $0.001 | $61179.30231922 | $1242047.9726603 |
| 2024-11-05 | $0.001 | $0.001 | $53823.227109695 | $1171244.0793065 |
| 2024-11-04 | $0.001 | $0.001 | $63444.394759889 | $1210847.2527814 |
| 2024-11-03 | $0.001 | $0.001 | $55444.006269959 | $1337866.3623521 |
| 2024-11-02 | $0.001 | $0.001 | $60137.916153771 | $1352636.4109078 |
| 2024-11-01 | $0.001 | $0.001 | $67259.504616762 | $1445726.6117706 |
| 2024-10-31 | $0.001 | $0.001 | $61325.926473253 | $1469186.0085014 |
| 2024-10-30 | $0.001 | $0.001 | $56326.897171824 | $1384974.6182838 |
| 2024-10-29 | $0.001 | $0.001 | $64983.002305278 | $1395234.6806359 |
| 2024-10-28 | $0.001 | $0.001 | $61936.893068157 | $1381896.8279253 |
| 2024-10-27 | $0.001 | $0.001 | $59984.359552868 | $1146671.5114831 |
| 2024-10-26 | $0.001 | $0.001 | $54090.056451391 | $1166688.0966048 |
| 2024-10-25 | $0.001 | $0.001 | $61369.868109716 | $1365977.4042169 |
| 2024-10-24 | $0.001 | $0.001 | $63759.596191087 | $1223210.2977024 |
| 2024-10-23 | $0.001 | $0.001 | $60025.336904601 | $1207715.8319166 |
| 2024-10-22 | $0.001 | $0.001 | $65135.145773845 | $1075272.7886497 |
| 2024-10-21 | $0.001 | $0.001 | $62481.202296185 | $1074102.3201866 |
| 2024-10-20 | $0.001 | $0.001 | $58609.725867662 | $1038124.6898583 |
| 2024-10-19 | $0.001 | $0.001 | $57339.222137622 | $1043637.9610118 |
| 2024-10-18 | $0.001 | $0.001 | $56350.778016372 | $1031279.5505467 |
| 2024-10-17 | $0.001 | $0.001 | $58562.52649172 | $1019749.611223 |
