| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.003 | $0.003 | $1944320 | $1120614 |
| 2024-11-07 | $0.002 | $0 | $1885956.5661313 | $682923.27060159 |
| 2024-11-06 | $0.003 | $0.002 | $1788350.992477 | $1165113.0419627 |
| 2024-11-05 | $0.002 | $0.003 | $1416179.8812616 | $749767.53316309 |
| 2024-11-04 | $0.002 | $0.002 | $1043558.4457361 | $826893.27133945 |
| 2024-11-03 | $0.002 | $0.002 | $1000082.0706765 | $963171.05462597 |
| 2024-11-02 | $0.003 | $0.002 | $1218882.8525057 | $1076608.5334338 |
| 2024-11-01 | $0.003 | $0.003 | $1275236.8901631 | $1195713.2334247 |
| 2024-10-31 | $0.004 | $0.003 | $1382208.308789 | $1570083.9490746 |
| 2024-10-30 | $0.005 | $0.004 | $1442843.285817 | $1931644.4048516 |
| 2024-10-29 | $0.006 | $0.005 | $1746098.7088838 | $2424119.2015582 |
| 2024-10-28 | $0.004 | $0.006 | $1064697.4138709 | $1844286.3438464 |
| 2024-10-27 | $0.005 | $0.004 | $1290005.9350968 | $1958343.6682627 |
| 2024-10-26 | $0.004 | $0.005 | $1352310.9672863 | $1606471.583163 |
| 2024-10-25 | $0.004 | $0.004 | $1255802.0219269 | $1674904.5685285 |
| 2024-10-24 | $0.005 | $0.004 | $1233087.8200694 | $2091121.2469486 |
| 2024-10-23 | $0.006 | $0.005 | $1437115.9709902 | $2503917.8428779 |
| 2024-10-22 | $0.006 | $0.006 | $1540878.283988 | $2651756.1458193 |
| 2024-10-21 | $0.007 | $0.006 | $2653856.9599966 | $2910181.4082906 |
| 2024-10-20 | $0.007 | $0.007 | $1508594.134916 | $2865882.1290132 |
| 2024-10-19 | $0.01 | $0.007 | $2953641.0640812 | $4503353.1346427 |
| 2024-10-18 | $0.01 | $0.01 | $1928426.6096603 | $4266506.2075361 |
| 2024-10-17 | $0.01 | $0.01 | $5167111.6727207 | $5423814.0751943 |
