| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $20712.12635031 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $4191.7866349581 | $0 |
| 2024-11-05 | $0.0008 | $0.0006 | $9319.4400471503 | $0 |
| 2024-11-04 | $0.0007 | $0.0008 | $638.08017784172 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $6776.8594306803 | $0 |
| 2024-11-02 | $0.0008 | $0.0007 | $2870.7047686202 | $0 |
| 2024-11-01 | $0.0009 | $0.0008 | $8479.4517349201 | $0 |
| 2024-10-31 | $0.0007 | $0.0009 | $3267.2879485106 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $1998.8720069233 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $1150.1262059392 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $236.08001251338 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $513.02357256852 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $769.56498210156 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $833.14781572822 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $1505.5339154513 | $0 |
| 2024-10-23 | $0.0009 | $0.0008 | $313.78569117378 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $498.58191835134 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $3109.8144270259 | $0 |
| 2024-10-20 | $0.001 | $0.0009 | $4259.1091317644 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $2307.9548966601 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $17705.602199897 | $0 |
| 2024-10-17 | $0.0008 | $0.001 | $5836.0781647568 | $0 |
