| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.0E-6 | $4.0E-6 | $16692727 | $49020000 |
| 2024-11-07 | $2.0E-6 | $0 | $16735706.654914 | $21999765.236611 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $2614048.65868 | $28434370.077896 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $2023795.6350193 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $2332506.2896898 | $0 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $6125816.9708016 | $0 |
| 2024-11-02 | $2.0E-6 | $3.0E-6 | $2043784.6272972 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $2171004.4639126 | $0 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $5143871.9613491 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $3900082.2675215 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $5583882.6147508 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $3729476.0452588 | $0 |
| 2024-10-27 | $2.0E-6 | $3.0E-6 | $1761997.1150616 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $2173872.7954056 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $2588356.9573013 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $3811056.5086473 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $3625863.0333492 | $0 |
| 2024-10-22 | $3.0E-6 | $2.0E-6 | $2043885.4501088 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $2350442.5783286 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $3191085.9936201 | $0 |
| 2024-10-19 | $4.0E-6 | $3.0E-6 | $3295746.515329 | $0 |
| 2024-10-18 | $3.0E-6 | $4.0E-6 | $3803621.3047359 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $6641060.8090131 | $0 |
