| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-12 | $0 | $86.412832739838 | $0 |
| 2024-11-06 | $7.0E-12 | $8.0E-12 | $27.855171585058 | $0 |
| 2024-11-05 | $7.0E-12 | $7.0E-12 | $1.9989564769996 | $0 |
| 2024-11-04 | $3.0E-12 | $7.0E-12 | $19.578687919982 | $0 |
| 2024-11-03 | $3.0E-12 | $3.0E-12 | $6.0233746495033 | $0 |
| 2024-11-02 | $7.0E-12 | $3.0E-12 | $15.085077668767 | $0 |
| 2024-11-01 | $7.0E-12 | $7.0E-12 | $673.63245746429 | $0 |
| 2024-10-31 | $9.0E-12 | $7.0E-12 | $3.3477439883277 | $0 |
| 2024-10-30 | $9.0E-12 | $9.0E-12 | $326.51233281395 | $0 |
| 2024-10-29 | $1.0E-11 | $9.0E-12 | $1.0028854129746 | $0 |
| 2024-10-28 | $3.0E-12 | $1.0E-11 | $60.727293828852 | $0 |
| 2024-10-27 | $3.0E-12 | $3.0E-12 | $236.7618001701 | $0 |
| 2024-10-26 | $4.0E-12 | $3.0E-12 | $66.380458977846 | $0 |
| 2024-10-25 | $1.0E-11 | $4.0E-12 | $15.691961502134 | $0 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $15.691961502134 | $0 |
| 2024-10-23 | $9.0E-12 | $1.0E-11 | $1.8147089261222 | $0 |
| 2024-10-22 | $3.0E-12 | $9.0E-12 | $7.7652078296265 | $0 |
| 2024-10-21 | $3.0E-12 | $3.0E-12 | $32.437569159282 | $0 |
| 2024-10-20 | $3.0E-12 | $3.0E-12 | $32.437569159282 | $0 |
| 2024-10-19 | $3.0E-12 | $3.0E-12 | $92.198056582127 | $0 |
| 2024-10-18 | $3.0E-12 | $3.0E-12 | $92.198056582127 | $0 |
