| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $574454.45686467 | $5846705.083637 |
| 2024-11-06 | $0.0001 | $0.0001 | $509715.59532713 | $5608877.0997904 |
| 2024-11-05 | $0.0001 | $0.0001 | $499870.86127274 | $5366551.0256165 |
| 2024-11-04 | $0.0001 | $0.0001 | $479686.5457308 | $5339731.4419575 |
| 2024-11-03 | $0.0001 | $0.0001 | $509898.83301802 | $6364860.6141578 |
| 2024-11-02 | $0.0001 | $0.0001 | $511966.72258906 | $6424743.9420706 |
| 2024-11-01 | $0.0001 | $0.0001 | $529523.07978134 | $6144698.0678746 |
| 2024-10-31 | $0.0001 | $0.0001 | $579559.11819725 | $7032281.9498442 |
| 2024-10-30 | $0.0001 | $0.0001 | $713524.89395951 | $3594695.056519 |
| 2024-10-29 | $0.0001 | $0.0001 | $629110.74780893 | $3026423.9803054 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $571963.90767189 | $2496223.9768477 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $540877.76646 | $2319975.1562111 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $486743.97987822 | $2254017.7027646 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $563061.03135936 | $2586948.7263003 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $483139.59763159 | $2677270.3713511 |
| 2024-10-23 | $0.0001 | $0.0001 | $513073.69851998 | $2812900.5996996 |
| 2024-10-22 | $0.0001 | $0.0001 | $495431.29920355 | $2707023.5424618 |
| 2024-10-21 | $0.0001 | $0.0001 | $487924.79729834 | $2724638.082293 |
| 2024-10-20 | $0.0001 | $0.0001 | $461611.00733829 | $2693328.9869442 |
| 2024-10-19 | $0.0001 | $0.0001 | $488930.65870446 | $2692910.8263636 |
| 2024-10-18 | $0.0001 | $0.0001 | $454938.65988337 | $2788026.4582809 |
| 2024-10-17 | $0.0001 | $0.0001 | $493118.57683289 | $2894549.2445104 |
