| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $0.0002 | $0 | $17.009174789806 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $17.009174789806 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $2.5049581767946 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $2.5049581767946 | $0 |
| 2024-10-22 | $0.002 | $0.0003 | $5063.4551267126 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $11459.906708807 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $11459.906708807 | $0 |
| 2024-10-18 | $0.0003 | $0.002 | $40862.661751057 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $46866.516006811 | $0 |
