| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $12.33 | $10.98 | $1113297 | $275995093 |
| 2024-11-13 | $12.24 | $12.33 | $507255 | $310649502 |
| 2024-11-12 | $11.86 | $12.24 | $1478837 | $308224404 |
| 2024-11-11 | $10.71 | $11.86 | $1231714 | $297956546 |
| 2024-11-10 | $9.63 | $10.71 | $914850 | $269826362 |
| 2024-11-09 | $9.53 | $9.63 | $88337 | $242638857 |
| 2024-11-08 | $9.58 | $9.53 | $909448 | $239992265 |
| 2024-11-07 | $9.48 | $0 | $685875.26417618 | $238977654.06939 |
| 2024-11-06 | $8.36 | $9.48 | $1763352.7516072 | $210760138.25187 |
| 2024-11-05 | $7.94 | $8.36 | $2187787.8470103 | $200030798.92377 |
| 2024-11-04 | $8.1 | $7.94 | $390246.88580443 | $202824515.72026 |
| 2024-11-03 | $8.48 | $8.1 | $373433.65550283 | $213272685.55833 |
| 2024-11-02 | $8.84 | $8.48 | $2654839.7108362 | $221124685.36755 |
| 2024-11-01 | $9.11 | $8.84 | $958467.64876137 | $228610598.9798 |
| 2024-10-31 | $9.81 | $9.11 | $1509565.0081048 | $246836654.27311 |
| 2024-10-30 | $9.99 | $9.81 | $1608468.9928872 | $251184690.21009 |
| 2024-10-29 | $9.2 | $9.99 | $1805048.6711274 | $0 |
| 2024-10-28 | $9.18 | $9.2 | $2877389.9547114 | $0 |
| 2024-10-27 | $9.26 | $9.18 | $2323523.4921909 | $0 |
| 2024-10-26 | $8.87 | $9.26 | $3606951.0563206 | $0 |
| 2024-10-25 | $10.15 | $8.87 | $1577111.568914 | $0 |
| 2024-10-24 | $9.9 | $10.15 | $1274984.0573496 | $0 |
| 2024-10-23 | $10.3 | $9.9 | $1326336.6311233 | $0 |
| 2024-10-22 | $10.07 | $10.3 | $988308.68827483 | $0 |
| 2024-10-21 | $9.93 | $10.07 | $678236.29548377 | $0 |
| 2024-10-20 | $9.71 | $9.93 | $700074.41934585 | $0 |
| 2024-10-19 | $10.03 | $9.71 | $3735254.0392757 | $0 |
| 2024-10-18 | $9.86 | $10.03 | $12434890.18753 | $0 |
| 2024-10-17 | $10.04 | $9.86 | $15199951.205619 | $0 |
