| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $9.9 | $9.18 | $3659729 | $231741641 |
| 2024-12-21 | $10.68 | $9.9 | $4903487 | $249349014 |
| 2024-12-20 | $12.43 | $10.68 | $2345994 | $269428732 |
| 2024-12-19 | $12.77 | $12.43 | $6036239 | $313325343 |
| 2024-12-18 | $13.23 | $12.77 | $1921574 | $321889233 |
| 2024-12-17 | $13.66 | $13.23 | $1621070 | $334567420 |
| 2024-12-16 | $13.64 | $13.66 | $2101113 | $343692669 |
| 2024-12-15 | $13.61 | $13.64 | $715122 | $343901901 |
| 2024-12-14 | $14.28 | $13.61 | $3149856 | $343573315 |
| 2024-12-13 | $14.05 | $14.28 | $2510070 | $361904524 |
| 2024-12-08 | $14.7 | $14.52 | $3168642 | $364815392 |
| 2024-12-07 | $14.55 | $14.7 | $2884899 | $370135252 |
| 2024-12-06 | $14.16 | $14.55 | $926512 | $366558482 |
| 2024-12-05 | $14.54 | $14.16 | $1360486 | $358271047 |
| 2024-12-04 | $13.72 | $14.54 | $1436914 | $365907418 |
| 2024-12-03 | $13.04 | $13.72 | $5162198 | $346767398 |
| 2024-12-02 | $13.83 | $13.04 | $1846616 | $328151336 |
| 2024-12-01 | $13.15 | $13.83 | $686891 | $348839181 |
| 2024-11-30 | $13.03 | $13.15 | $415406 | $331443528 |
| 2024-11-29 | $12.22 | $13.03 | $2508320 | $327577421 |
| 2024-11-28 | $12.34 | $12.22 | $1831107 | $308054552 |
| 2024-11-27 | $11.42 | $12.34 | $735262 | $309645272 |
| 2024-11-26 | $12.42 | $11.42 | $530905 | $288112724 |
| 2024-11-25 | $11.62 | $12.42 | $5744292 | $311829520 |
| 2024-11-24 | $12.96 | $11.62 | $221051 | $293178357 |
