| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $10.46 | $0 | $88758.911066131 | $0 |
| 2024-11-06 | $9.18 | $10.46 | $97448.83707686 | $0 |
| 2024-11-05 | $8.72 | $9.18 | $163408.31980114 | $0 |
| 2024-11-04 | $8.87 | $8.72 | $103436.22363472 | $0 |
| 2024-11-03 | $9.3 | $8.87 | $56070.331096571 | $0 |
| 2024-11-02 | $9.68 | $9.3 | $87678.229796372 | $0 |
| 2024-11-01 | $9.98 | $9.68 | $90235.786307056 | $0 |
| 2024-10-31 | $10.75 | $9.98 | $142916.59726026 | $0 |
| 2024-10-30 | $10.95 | $10.75 | $431042.76823446 | $0 |
| 2024-10-29 | $10.06 | $10.95 | $113025.00600676 | $0 |
| 2024-10-28 | $10.04 | $10.06 | $91800.629601482 | $0 |
| 2024-10-27 | $10.16 | $10.04 | $73889.276645768 | $0 |
| 2024-10-26 | $9.76 | $10.16 | $128953.22286454 | $0 |
| 2024-10-25 | $11.1 | $9.76 | $172985.59621495 | $0 |
| 2024-10-24 | $10.84 | $11.1 | $133909.62911508 | $0 |
| 2024-10-23 | $11.27 | $10.84 | $172095.07398591 | $0 |
| 2024-10-22 | $11.06 | $11.27 | $173071.92814087 | $0 |
| 2024-10-21 | $10.88 | $11.06 | $38273.332282387 | $0 |
| 2024-10-20 | $10.59 | $10.88 | $176500.04546541 | $0 |
| 2024-10-19 | $10.98 | $10.59 | $128093.97113362 | $0 |
| 2024-10-18 | $10.78 | $10.98 | $712985.81604924 | $0 |
| 2024-10-17 | $10.99 | $10.78 | $103064.38696436 | $0 |
