| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $101372.2044682 | $9196682.017423 |
| 2024-11-06 | $0.0005 | $0.0005 | $55539.344757324 | $8836969.6771534 |
| 2024-11-05 | $0.0005 | $0.0005 | $150040.77494794 | $8826021.3962289 |
| 2024-11-04 | $0.0005 | $0.0005 | $103676.12170067 | $8946664.027133 |
| 2024-11-03 | $0.0005 | $0.0005 | $35820.699377578 | $9348255.7191641 |
| 2024-11-02 | $0.0005 | $0.0005 | $69019.396879769 | $9469938.9464964 |
| 2024-11-01 | $0.0005 | $0.0005 | $92644.662732097 | $9638396.8811899 |
| 2024-10-31 | $0.0005 | $0.0005 | $60400.836094597 | $9679689.1730006 |
| 2024-10-30 | $0.0005 | $0.0005 | $31105.616467547 | $9874648.9679047 |
| 2024-10-29 | $0.0005 | $0.0005 | $47745.375541897 | $9570530.9294429 |
| 2024-10-28 | $0.0005 | $0.0005 | $42422.378161494 | $9584177.907383 |
| 2024-10-27 | $0.0005 | $0.0005 | $257154.33634852 | $9379878.5089934 |
| 2024-10-26 | $0.0005 | $0.0005 | $42344.295682262 | $9476973.7784475 |
| 2024-10-25 | $0.0005 | $0.0005 | $68892.073040577 | $9837349.0828565 |
| 2024-10-24 | $0.0005 | $0.0005 | $119950.91871382 | $9839671.2838619 |
| 2024-10-23 | $0.0005 | $0.0005 | $54428.114588167 | $10110542.986159 |
| 2024-10-22 | $0.0005 | $0.0005 | $88440.054535748 | $10115460.749698 |
| 2024-10-21 | $0.0005 | $0.0005 | $52284.455364272 | $10258074.942631 |
| 2024-10-20 | $0.0005 | $0.0005 | $50523.375099826 | $10287623.199532 |
| 2024-10-19 | $0.0005 | $0.0005 | $137411.42035409 | $10193750.344065 |
| 2024-10-18 | $0.0005 | $0.0005 | $85114.071861728 | $10222953.045136 |
| 2024-10-17 | $0.0005 | $0.0005 | $133665.69604991 | $10288490.104296 |
