| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $976.11113071688 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $946.99810149642 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $946.99810149642 | $0 |
| 2024-11-01 | $0.0009 | $0.0008 | $170.92318578415 | $0 |
| 2024-10-31 | $0.0008 | $0.0009 | $724.84910217642 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $1030.5971503073 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $612.83474474493 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $612.83474474493 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $1847.2075051093 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $1878.9655901688 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $550.16439979325 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $1.297790191892 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1.297790191892 | $0 |
| 2024-10-22 | $0.0009 | $0.001 | $1098.3636529102 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $1085.2391220917 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $1489.8926775681 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $1955.1519826514 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $811.11476415034 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $815.50352742039 | $0 |
