| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.008 | $0.007 | $45505441 | $622504364 |
| 2025-01-20 | $0.008 | $0.008 | $79438202 | $650876489 |
| 2025-01-19 | $0.009 | $0.008 | $42408690 | $666936353 |
| 2025-01-18 | $0.009 | $0.009 | $160802309 | $718081546 |
| 2025-01-17 | $0.008 | $0.009 | $183809879 | $731616101 |
| 2025-01-16 | $0.007 | $0.008 | $92589785 | $656252071 |
| 2025-01-15 | $0.007 | $0.007 | $19938535 | $565852068 |
| 2025-01-14 | $0.006 | $0.007 | $11675094 | $555548305 |
| 2025-01-13 | $0.007 | $0.006 | $16700935 | $540894499 |
| 2025-01-12 | $0.007 | $0.007 | $12359172 | $587451009 |
| 2025-01-11 | $0.007 | $0.007 | $9261248 | $585440472 |
| 2025-01-03 | $0.008 | $0.008 | $26018902 | $667330909 |
| 2025-01-02 | $0.007 | $0.008 | $22834634 | $651035094 |
| 2025-01-01 | $0.008 | $0.007 | $17923270 | $630042394 |
| 2024-12-31 | $0.008 | $0.008 | $29167033 | $645184186 |
| 2024-12-30 | $0.008 | $0.008 | $31010736 | $638405197 |
| 2024-12-29 | $0.008 | $0.008 | $29642756 | $669446623 |
| 2024-12-28 | $0.008 | $0.008 | $45643964 | $672374682 |
| 2024-12-27 | $0.008 | $0.008 | $25814457 | $653910140 |
| 2024-12-26 | $0.008 | $0.008 | $26084587 | $648140895 |
| 2024-12-25 | $0.008 | $0.008 | $31997080 | $691728134 |
| 2024-12-24 | $0.008 | $0.008 | $40752968 | $707723037 |
