| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.005 | $0.005 | $15036251 | $445583658 |
| 2025-02-21 | $0.005 | $0.005 | $17042054 | $453722184 |
| 2025-02-20 | $0.005 | $0.005 | $13113559 | $444605611 |
| 2025-02-19 | $0.005 | $0.005 | $14538679 | $448862988 |
| 2025-02-18 | $0.006 | $0.005 | $13913315 | $447644264 |
| 2025-02-17 | $0.006 | $0.006 | $26403721 | $475985577 |
| 2025-02-16 | $0.006 | $0.006 | $19157382 | $483546278 |
| 2025-02-15 | $0.006 | $0.006 | $15433571 | $478917268 |
| 2025-02-13 | $0.006 | $0.006 | $20002267 | $481131504 |
| 2025-02-12 | $0.006 | $0.006 | $24500368 | $479293038 |
| 2025-02-11 | $0.006 | $0.006 | $22081904 | $479302985 |
| 2025-02-10 | $0.006 | $0.006 | $51693452 | $483363910 |
| 2025-02-09 | $0.006 | $0.006 | $16786151 | $476395866 |
| 2025-02-08 | $0.006 | $0.006 | $16659494 | $465289822 |
| 2025-02-07 | $0.006 | $0.006 | $22223937 | $493773122 |
| 2025-02-06 | $0.006 | $0.006 | $24330251 | $476097548 |
| 2025-02-05 | $0.006 | $0.006 | $122356963 | $531498231 |
| 2025-02-04 | $0.006 | $0.006 | $33621676 | $472151634 |
| 2025-02-03 | $0.006 | $0.006 | $48576389 | $483442126 |
| 2025-02-02 | $0.007 | $0.006 | $23518407 | $545676034 |
| 2025-02-01 | $0.007 | $0.007 | $21680139 | $598354416 |
| 2025-01-31 | $0.007 | $0.007 | $25575962 | $622074327 |
| 2025-01-30 | $0.007 | $0.007 | $28462100 | $624903407 |
| 2025-01-29 | $0.008 | $0.007 | $46996377 | $605660154 |
| 2025-01-28 | $0.008 | $0.008 | $51292728 | $639764298 |
| 2025-01-27 | $0.008 | $0.008 | $131559752 | $643105489 |
| 2025-01-26 | $0.008 | $0.008 | $59519227 | $651910784 |
| 2025-01-25 | $0.008 | $0.008 | $58030222 | $644278941 |
