| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.008 | $0.008 | $35002129 | $656067388 |
| 2024-12-21 | $0.008 | $0.008 | $42695652 | $666855196 |
| 2024-12-20 | $0.009 | $0.008 | $66828929 | $668005811 |
| 2024-12-19 | $0.009 | $0.009 | $70401398 | $751952089 |
| 2024-12-18 | $0.009 | $0.009 | $28342799 | $719684618 |
| 2024-12-17 | $0.01 | $0.009 | $48404412 | $765359408 |
| 2024-12-16 | $0.01 | $0.01 | $60631350 | $796016406 |
| 2024-12-15 | $0.009 | $0.01 | $244768741 | $818704512 |
| 2024-12-14 | $0.009 | $0.009 | $44472594 | $759679074 |
| 2024-12-13 | $0.01 | $0.009 | $69398506 | $764537374 |
| 2024-12-08 | $0.01 | $0.01 | $119884619 | $976893533 |
| 2024-12-07 | $0.01 | $0.01 | $86608964 | $874475240 |
| 2024-12-06 | $0.01 | $0.01 | $191082132 | $902687133 |
| 2024-12-05 | $0.01 | $0.01 | $334668213 | $882765606 |
| 2024-12-04 | $0.007 | $0.01 | $784969439 | $943576807 |
| 2024-12-03 | $0.007 | $0.007 | $77662142 | $589981441 |
| 2024-12-02 | $0.007 | $0.007 | $55335807 | $564041951 |
| 2024-12-01 | $0.007 | $0.007 | $50055691 | $592379240 |
| 2024-11-30 | $0.007 | $0.007 | $74439794 | $590564956 |
| 2024-11-29 | $0.008 | $0.007 | $290953580 | $602683037 |
| 2024-11-28 | $0.005 | $0.008 | $492755798 | $639452985 |
| 2024-11-27 | $0.005 | $0.005 | $25986066 | $438047081 |
| 2024-11-26 | $0.005 | $0.005 | $27763225 | $400526442 |
| 2024-11-25 | $0.005 | $0.005 | $54023440 | $439317656 |
| 2024-11-24 | $0.005 | $0.005 | $43113519 | $405795527 |
