| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.004 | $0 | $20849173.464518 | $295953216.5765 |
| 2024-10-31 | $0.004 | $0.004 | $12873249.644716 | $305464151.56316 |
| 2024-10-30 | $0.004 | $0.004 | $18232282.194967 | $307630370.80856 |
| 2024-10-29 | $0.004 | $0.004 | $16187858.795582 | $305018489.94499 |
| 2024-10-28 | $0.004 | $0.004 | $11337360.967629 | $305652247.3369 |
| 2024-10-27 | $0.004 | $0.004 | $12681589.953867 | $305039946.3773 |
| 2024-10-26 | $0.004 | $0.004 | $28899790.505274 | $299727855.61972 |
| 2024-10-25 | $0.004 | $0.004 | $25222017.970303 | $315901290.89049 |
| 2024-10-24 | $0.004 | $0.004 | $22243925.89495 | $311157473.69027 |
| 2024-10-23 | $0.004 | $0.004 | $72945973.216936 | $328975198.22462 |
| 2024-10-22 | $0.004 | $0.004 | $112609305.79577 | $343517305.02586 |
| 2024-10-21 | $0.004 | $0.004 | $17276284.026959 | $330361937.50652 |
| 2024-10-20 | $0.004 | $0.004 | $5418757.2351403 | $312448358.27511 |
| 2024-10-19 | $0.004 | $0.004 | $7423200.2394126 | $311254035.01258 |
| 2024-10-18 | $0.004 | $0.004 | $6517720.1501873 | $306833830.89353 |
| 2024-10-17 | $0.004 | $0.004 | $6513808.0702068 | $315570408.57942 |
