| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.03 | $0 | $2093227.3541101 | $34488587.825501 |
| 2024-11-06 | $2.79 | $3.03 | $1031674.7929486 | $31751080.356707 |
| 2024-11-05 | $2.69 | $2.79 | $971079.54771124 | $30626849.860711 |
| 2024-11-04 | $2.76 | $2.69 | $1049970.3226838 | $31346295.038606 |
| 2024-11-03 | $2.83 | $2.76 | $949967.24806174 | $32122045.597786 |
| 2024-11-02 | $2.87 | $2.83 | $1124148.5338331 | $32561614.811378 |
| 2024-11-01 | $2.86 | $2.87 | $1305028.9037569 | $32502889.290899 |
| 2024-10-31 | $3 | $2.86 | $1224152.9734214 | $34167649.320885 |
| 2024-10-30 | $3.04 | $3 | $1930043.5235869 | $34576092.455025 |
| 2024-10-29 | $2.93 | $3.04 | $2499497.6549739 | $33267510.793785 |
| 2024-10-28 | $2.87 | $2.93 | $1156477.8664879 | $32668178.974724 |
| 2024-10-27 | $2.81 | $2.87 | $1554366.7784809 | $31977184.310628 |
| 2024-10-26 | $2.72 | $2.81 | $1881775.6753691 | $30877240.514997 |
| 2024-10-25 | $2.92 | $2.72 | $1512320.3181579 | $33246533.49813 |
| 2024-10-24 | $2.93 | $2.92 | $1109546.9644892 | $33355417.396573 |
| 2024-10-23 | $3.02 | $2.93 | $1056411.6372167 | $34397739.800947 |
| 2024-10-22 | $3.06 | $3.02 | $1883167.5217042 | $34736770.633166 |
| 2024-10-21 | $3.18 | $3.06 | $1714274.134931 | $36119876.596029 |
| 2024-10-20 | $3.03 | $3.18 | $1033890.1144606 | $34428695.444917 |
| 2024-10-19 | $3.03 | $3.03 | $1046791.3226361 | $34469367.281499 |
| 2024-10-18 | $2.95 | $3.03 | $1140922.9348708 | $33496109.089269 |
| 2024-10-17 | $3.02 | $2.95 | $1306968.8009233 | $34331667.86367 |
