| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.24 | $5.24 | $5885091 | $56595237 |
| 2024-12-19 | $5.25 | $5.6 | $12640914 | $60700256 |
| 2024-12-18 | $5.68 | $5.25 | $43423531 | $56628098 |
| 2024-12-17 | $5.26 | $5.68 | $9721844 | $61296181 |
| 2024-12-16 | $5.9 | $5.26 | $7607589 | $56549327 |
| 2024-12-15 | $5.9 | $5.9 | $8675899 | $63443516 |
