| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $1.08 | $1.11 | $2003262 | $184625849 |
| 2024-12-20 | $1.14 | $1.08 | $2807754 | $194137416 |
| 2024-12-19 | $1.13 | $1.14 | $2043589 | $217113823 |
| 2024-12-18 | $1.13 | $1.13 | $2351037 | $228473828 |
| 2024-12-17 | $1.16 | $1.13 | $2332564 | $236555421 |
| 2024-12-16 | $1.29 | $1.16 | $1083682 | $241991237 |
| 2024-12-15 | $1.19 | $1.29 | $1249333 | $261658856 |
| 2024-12-14 | $1.25 | $1.19 | $395039 | $241656076 |
| 2024-12-13 | $1.25 | $1.25 | $1950533 | $243541144 |
| 2024-12-08 | $1.48 | $1.34 | $1206614 | $229187685 |
| 2024-12-07 | $1.64 | $1.48 | $2109929 | $241131118 |
| 2024-12-06 | $1.35 | $1.64 | $4753715 | $255148830 |
| 2024-12-05 | $1.36 | $1.35 | $1423098 | $201952192 |
| 2024-12-04 | $1.32 | $1.36 | $1015720 | $194033852 |
| 2024-12-03 | $1.32 | $1.32 | $1814593 | $179511617 |
| 2024-12-02 | $1.32 | $1.32 | $2132974 | $171708374 |
| 2024-11-26 | $1.19 | $1.14 | $317011 | $129707340 |
| 2024-11-25 | $1.15 | $1.19 | $856537 | $134101884 |
| 2024-11-24 | $1.25 | $1.15 | $906966 | $130318753 |
