| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.13 | $1.23 | $202166 | $181800247 |
| 2025-01-01 | $1.18 | $1.13 | $1104503 | $173451522 |
| 2024-12-31 | $1.21 | $1.18 | $844712 | $181284847 |
| 2024-12-30 | $1.29 | $1.21 | $681228 | $181672536 |
| 2024-12-29 | $1.23 | $1.29 | $668912 | $185562887 |
| 2024-12-28 | $1.23 | $1.23 | $366758 | $176636738 |
| 2024-12-27 | $1.28 | $1.23 | $477014 | $171110791 |
| 2024-12-26 | $1.33 | $1.28 | $1363155 | $170364866 |
| 2024-12-25 | $1.33 | $1.33 | $1278969 | $170085221 |
