| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.18 | $1.12 | $1415808 | $135368198 |
| 2024-11-13 | $1.25 | $1.18 | $1416755 | $143087734 |
| 2024-11-12 | $1.29 | $1.25 | $1818691 | $146733723 |
| 2024-11-11 | $1.31 | $1.29 | $2106453 | $147291063 |
| 2024-11-10 | $1.38 | $1.31 | $1220721 | $142723182 |
| 2024-11-09 | $1.34 | $1.38 | $1005961 | $143661592 |
| 2024-11-08 | $1.36 | $1.34 | $1437813 | $132841139 |
| 2024-11-07 | $1.27 | $0 | $1341666.2107782 | $120219637.19049 |
| 2024-11-06 | $1.18 | $1.27 | $300759.96376882 | $112181825.41494 |
| 2024-11-05 | $1.2 | $1.18 | $501142.83949155 | $113803738.33458 |
| 2024-11-04 | $1.17 | $1.2 | $437892.63611733 | $113693207.94638 |
| 2024-11-03 | $1.19 | $1.17 | $284623.61555824 | $115752769.41647 |
| 2024-11-02 | $1.2 | $1.19 | $638794.75109289 | $116678999.0549 |
| 2024-11-01 | $1.12 | $1.2 | $581840.55454799 | $114015067.07118 |
| 2024-10-31 | $1.16 | $1.12 | $359330.26445556 | $117454354.23106 |
| 2024-10-30 | $1.18 | $1.16 | $954245.44512264 | $119523147.12442 |
| 2024-10-29 | $1.24 | $1.18 | $646000.92035651 | $122829577.71475 |
| 2024-10-28 | $1.25 | $1.24 | $274410.65952733 | $120297009.61923 |
| 2024-10-27 | $1.26 | $1.25 | $523151.4155446 | $118898982.13952 |
| 2024-10-26 | $1.19 | $1.26 | $237041.65691587 | $111882432.61467 |
| 2024-10-25 | $1.23 | $1.19 | $1501872.2689101 | $113956183.1975 |
| 2024-10-24 | $1.1 | $1.23 | $1121804.7233259 | $106922820.18668 |
| 2024-10-23 | $1.15 | $1.1 | $1110723.5586654 | $111511076.78898 |
| 2024-10-22 | $1.3 | $1.15 | $1690496.3062886 | $120364235.20833 |
| 2024-10-21 | $1.35 | $1.3 | $812936.80107113 | $119871007.04804 |
| 2024-10-20 | $1.41 | $1.35 | $976607.55778295 | $119465125.26328 |
| 2024-10-19 | $1.38 | $1.41 | $1100867.7773315 | $110880725.45814 |
| 2024-10-18 | $1.39 | $1.38 | $918121.60350482 | $106950974.01849 |
| 2024-10-17 | $1.36 | $1.39 | $557491.09095422 | $99768731.323959 |
