| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.005 | $0.005 | $725992 | $2779445 |
| 2024-11-07 | $0.004 | $0 | $613507.29898156 | $1749103.079913 |
| 2024-11-06 | $0.004 | $0.004 | $381381.63619758 | $1934396.8162048 |
| 2024-11-05 | $0.005 | $0.004 | $320325.50276196 | $2862750.9885552 |
| 2024-11-04 | $0.004 | $0.005 | $301439.55960068 | $1624234.8533765 |
| 2024-11-03 | $0.004 | $0.004 | $277714.37840535 | $1692922.6042426 |
| 2024-11-02 | $0.004 | $0.004 | $369001.44530616 | $1813845.8205205 |
| 2024-11-01 | $0.004 | $0.004 | $386121.88866697 | $1784706.7956082 |
| 2024-10-31 | $0.004 | $0.004 | $408895.38048143 | $1835646.2979667 |
| 2024-10-30 | $0.004 | $0.004 | $373139.47986471 | $1940351.7048539 |
| 2024-10-29 | $0.004 | $0.004 | $351494.2293595 | $2357554.8511807 |
| 2024-10-28 | $0.004 | $0.004 | $249913.33168446 | $1951037.7135403 |
| 2024-10-27 | $0.004 | $0.004 | $479085.24235001 | $1962082.8694469 |
| 2024-10-26 | $0.004 | $0.004 | $372034.80034827 | $2404173.9689119 |
| 2024-10-25 | $0.004 | $0.004 | $382792.42056067 | $2484664.0095878 |
| 2024-10-24 | $0.004 | $0.004 | $373408.17350462 | $1913619.2381809 |
| 2024-10-23 | $0.004 | $0.004 | $383052.07959705 | $2485156.7526474 |
| 2024-10-22 | $0.005 | $0.004 | $349528.28152483 | $2734006.8731439 |
| 2024-10-21 | $0.005 | $0.005 | $279500.34923229 | $2380472.3834166 |
| 2024-10-20 | $0.005 | $0.005 | $288145.6386466 | $2715105.2593927 |
| 2024-10-19 | $0.005 | $0.005 | $363574.01666495 | $2067586.1124404 |
| 2024-10-18 | $0.004 | $0.005 | $379500.18875681 | $2232324.4429025 |
| 2024-10-17 | $0.005 | $0.004 | $411337.65976015 | $2798912.8658482 |
