| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $3900086.9529384 | $4603213.7674626 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $2474767.8615942 | $4003165.1582737 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $2270060.1489749 | $3784069.1942809 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $2259819.4998628 | $4131920.0312373 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $2584555.8642456 | $4440856.3709682 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $2627447.8458584 | $4065097.7678779 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $2567449.7687487 | $3918490.2405538 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $2768455.8992423 | $4271373.6467442 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $2860605.9583447 | $4364956.2312733 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $2437539.2881539 | $3890469.0676969 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1841349.3472056 | $3969023.4870748 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $2595931.7899999 | $3852091.5757433 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $2572629.3120711 | $3797546.7007012 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $2297961.7438386 | $4013866.8873772 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $2263834.4535717 | $3834168.1734659 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $2488804.8231314 | $3976097.8479435 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $2854511.5710862 | $4132818.4818537 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $2027271.9639731 | $4436537.6952716 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $2050231.7248434 | $4449314.0905809 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $2366413.311692 | $4505172.604001 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $2438493.9401467 | $4459341.4037366 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $2702551.5027713 | $4570399.1734157 |
