| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $809804.99702193 | $0 |
| 2024-11-06 | $0.13 | $0.14 | $535447.17814236 | $0 |
| 2024-11-05 | $0.12 | $0.13 | $458224.98778188 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $443776.91441707 | $0 |
| 2024-11-03 | $0.13 | $0.12 | $406000.46682058 | $0 |
| 2024-11-02 | $0.13 | $0.13 | $529043.58514525 | $0 |
| 2024-11-01 | $0.13 | $0.13 | $510212.24986288 | $0 |
| 2024-10-31 | $0.14 | $0.13 | $560322.96084245 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $559884.30920491 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $513649.22330901 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $377482.81036233 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $582069.67939004 | $0 |
| 2024-10-26 | $0.13 | $0.14 | $511318.23905834 | $0 |
| 2024-10-25 | $0.14 | $0.13 | $547456.31903607 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $486722.85776923 | $0 |
| 2024-10-23 | $0.14 | $0.14 | $489285.45784853 | $0 |
| 2024-10-22 | $0.13 | $0.14 | $729678.23412657 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $1021884.3365071 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $701942.90369075 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $998072.58005343 | $0 |
| 2024-10-18 | $0.12 | $0.13 | $852689.38671008 | $0 |
| 2024-10-17 | $0.13 | $0.12 | $1510426.4879037 | $0 |
