| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2491.8266991255 | $1096078.509578 |
| 2024-11-03 | $0.06 | $0.05 | $118.75217056539 | $1298484.9356984 |
| 2024-11-02 | $0.06 | $0.06 | $118.63406386941 | $1296895.6336003 |
| 2024-11-01 | $0.07 | $0.06 | $327.52631337882 | $1400157.5826721 |
| 2024-10-31 | $0.07 | $0.07 | $146.04861812112 | $1448684.062079 |
| 2024-10-30 | $0.08 | $0.07 | $4618.5466961622 | $1648073.311485 |
| 2024-10-29 | $0.07 | $0.08 | $172.42087767964 | $1447195.1581419 |
| 2024-10-28 | $0.07 | $0.07 | $168.46692134854 | $1431442.7308325 |
| 2024-10-27 | $0.07 | $0.07 | $477.16510235757 | $1559533.7922573 |
| 2024-10-26 | $0.08 | $0.07 | $6416.8386316929 | $1595002.2059642 |
| 2024-10-25 | $0.06 | $0.08 | $1850.9511565706 | $1272632.9317771 |
| 2024-10-24 | $0.06 | $0.06 | $111.17802716256 | $1358815.1303506 |
| 2024-10-23 | $0.08 | $0.06 | $279.05622313237 | $1418058.2148508 |
| 2024-10-22 | $0.08 | $0.08 | $180.20436800744 | $1677452.1280057 |
| 2024-10-21 | $0.08 | $0.08 | $322.69584017855 | $1728295.5333134 |
| 2024-10-20 | $0.08 | $0.08 | $321.30557522786 | $1720992.9873142 |
| 2024-10-19 | $0.08 | $0.08 | $2756.8781816631 | $1709747.5980045 |
| 2024-10-18 | $0.08 | $0.08 | $4196.6601820984 | $1689511.5723679 |
| 2024-10-17 | $0.08 | $0.08 | $80.322587780014 | $1633280.2560586 |
