| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.008 | $0.008 | $59458 | $2895035 |
| 2024-11-13 | $0.009 | $0.008 | $55595 | $2955362 |
| 2024-11-11 | $0.008 | $0.008 | $51722 | $2865240 |
| 2024-11-10 | $0.008 | $0.008 | $53527 | $2737171 |
| 2024-11-07 | $0.008 | $0 | $56488.897412633 | $2667881.7754867 |
| 2024-11-06 | $0.007 | $0.008 | $57677.057607341 | $2552670.9189218 |
| 2024-11-05 | $0.007 | $0.007 | $58030.118947318 | $2472379.5743115 |
| 2024-11-04 | $0.006 | $0.007 | $56190.670234178 | $2232345.8294256 |
| 2024-11-03 | $0.007 | $0.006 | $54820.791201257 | $2352485.9684561 |
| 2024-11-02 | $0.007 | $0.007 | $56215.803525671 | $2422504.965941 |
| 2024-11-01 | $0.007 | $0.007 | $52468.546267932 | $2431278.9602573 |
| 2024-10-31 | $0.008 | $0.007 | $70252.061890323 | $2859426.3811542 |
| 2024-10-30 | $0.006 | $0.008 | $52857.414219487 | $2247120.6420215 |
| 2024-10-29 | $0.007 | $0.006 | $54045.668235858 | $2453253.8134185 |
| 2024-10-28 | $0.007 | $0.007 | $61415.894354138 | $2491910.7195425 |
| 2024-10-27 | $0.007 | $0.007 | $55949.420270427 | $2315876.9470008 |
| 2024-10-26 | $0.006 | $0.007 | $53233.883145404 | $2254633.0644183 |
| 2024-10-25 | $0.007 | $0.006 | $55643.558516079 | $2450515.0197764 |
| 2024-10-24 | $0.007 | $0.007 | $55643.809312418 | $2553041.2911322 |
| 2024-10-23 | $0.007 | $0.007 | $58889.048998892 | $2608661.9147633 |
| 2024-10-22 | $0.008 | $0.007 | $61623.367086374 | $2736566.7986875 |
| 2024-10-21 | $0.008 | $0.008 | $56805.143106039 | $2720136.7917044 |
| 2024-10-20 | $0.008 | $0.008 | $62305.112133837 | $2791009.2059903 |
| 2024-10-19 | $0.008 | $0.008 | $56662.216301267 | $2847908.4414118 |
| 2024-10-18 | $0.008 | $0.008 | $55057.393591143 | $2753941.8696949 |
| 2024-10-17 | $0.008 | $0.008 | $56008.698439967 | $2763735.336257 |
