| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.08 | $0 | $1017043.752049 | $0 |
| 2024-11-06 | $1.09 | $1.08 | $58116.77386229 | $0 |
| 2024-11-05 | $1.08 | $1.09 | $75619.878237591 | $0 |
| 2024-11-04 | $1.09 | $1.08 | $160652.45984867 | $0 |
| 2024-11-03 | $1.08 | $1.09 | $68968.584247095 | $0 |
| 2024-11-02 | $1.08 | $1.08 | $118022.82466963 | $0 |
| 2024-11-01 | $1.08 | $1.08 | $233251.94798028 | $0 |
| 2024-10-31 | $1.09 | $1.08 | $202880.98597392 | $0 |
| 2024-10-30 | $1.08 | $1.09 | $719050.88065717 | $0 |
| 2024-10-29 | $1.08 | $1.08 | $183772.41067168 | $0 |
| 2024-10-28 | $1.08 | $1.08 | $80124.277447925 | $0 |
| 2024-10-27 | $1.08 | $1.08 | $79615.557632252 | $0 |
| 2024-10-26 | $1.08 | $1.08 | $115810.81703119 | $0 |
| 2024-10-25 | $1.08 | $1.08 | $121027.66886432 | $0 |
| 2024-10-24 | $1.08 | $1.08 | $122438.35460559 | $0 |
| 2024-10-23 | $1.08 | $1.08 | $242302.43954565 | $0 |
| 2024-10-22 | $1.08 | $1.08 | $472580.64607368 | $0 |
| 2024-10-21 | $1.09 | $1.08 | $384449.85669119 | $0 |
| 2024-10-20 | $1.09 | $1.09 | $168645.27180953 | $0 |
| 2024-10-19 | $1.09 | $1.09 | $207238.86128563 | $0 |
| 2024-10-18 | $1.08 | $1.09 | $166216.17046391 | $0 |
| 2024-10-17 | $1.09 | $1.08 | $99045.958049937 | $0 |
