| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $44.174106473991 | $27489.457932901 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $18.859854374531 | $26502.068041629 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $2.5070098673588 | $26922.593965934 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $55.628442160097 | $27213.851085206 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $2.3393930860094 | $26173.244289677 |
| 2024-10-31 | $0.0003 | $8.0E-5 | $0.0098991711309407 | $87889.97418217 |
| 2024-10-30 | $8.0E-5 | $0.0003 | $5.6985007453658 | $27415.224987414 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $5.6985007453658 | $27415.224987414 |
| 2024-10-28 | $0.0003 | $8.0E-5 | $0.002130546606409 | $92938.131303384 |
| 2024-10-27 | $8.0E-5 | $0.0003 | $5.28026107483 | $26528.180257434 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $17.563703563752 | $26143.240282634 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $20.10930771698 | $26867.054951001 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $20.10930771698 | $26867.054951001 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $0.9921373554323 | $26586.439024053 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $8.1420339478138 | $26872.365112273 |
| 2024-10-21 | $0.0003 | $8.0E-5 | $0.19925603365198 | $93064.112611604 |
| 2024-10-20 | $0.0003 | $0.0003 | $0.19925603365198 | $93064.112611604 |
| 2024-10-18 | $8.0E-5 | $0.0003 | $7.7049018121763 | $26912.181996011 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $13.752991621057 | $27260.404077135 |
