| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.1 | $0.1 | $3688024 | $20398677 |
| 2024-11-07 | $0.08 | $0 | $1841840.807199 | $16012944.573692 |
| 2024-11-06 | $0.07 | $0.08 | $1428153.9186585 | $14982490.653202 |
| 2024-11-05 | $0.07 | $0.07 | $1406009.907644 | $14288207.111743 |
| 2024-11-04 | $0.06 | $0.07 | $1371117.6561585 | $13670428.189269 |
| 2024-11-03 | $0.07 | $0.06 | $1281917.1331978 | $13925072.230173 |
| 2024-11-02 | $0.07 | $0.07 | $1426790.3331171 | $14592631.728404 |
| 2024-11-01 | $0.07 | $0.07 | $1591800.2623002 | $14887746.192166 |
| 2024-10-31 | $0.08 | $0.07 | $1431934.2519842 | $16475365.712538 |
| 2024-10-30 | $0.08 | $0.08 | $1570666.0006326 | $16902587.525525 |
| 2024-10-29 | $0.08 | $0.08 | $1441302.5967116 | $16889131.984773 |
| 2024-10-28 | $0.08 | $0.08 | $1076006.167315 | $17446314.355889 |
| 2024-10-27 | $0.08 | $0.08 | $1290671.4920003 | $17439905.672323 |
| 2024-10-26 | $0.08 | $0.08 | $1366316.2489534 | $17218983.926003 |
| 2024-10-25 | $0.08 | $0.08 | $1333483.0998181 | $17857585.423849 |
| 2024-10-24 | $0.08 | $0.08 | $1210438.887109 | $17853364.698685 |
| 2024-10-23 | $0.09 | $0.08 | $1205269.7260334 | $18895799.842973 |
| 2024-10-22 | $0.09 | $0.09 | $1360598.4244244 | $19238755.249012 |
| 2024-10-21 | $0.09 | $0.09 | $1162845.9585916 | $18852153.499743 |
| 2024-10-20 | $0.09 | $0.09 | $1349018.2618366 | $18239292.973542 |
| 2024-10-19 | $0.08 | $0.09 | $1266269.9389941 | $18072367.962288 |
| 2024-10-18 | $0.08 | $0.08 | $1270345.9868733 | $17665763.736817 |
| 2024-10-17 | $0.09 | $0.08 | $1416068.2897399 | $19405676.600783 |
