| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.39 | $0.39 | $8210150 | $89545181 |
| 2024-12-21 | $0.4 | $0.39 | $10885887 | $89849162 |
| 2024-12-20 | $0.47 | $0.4 | $13594057 | $93329401 |
| 2024-12-19 | $0.43 | $0.47 | $14019613 | $110350640 |
| 2024-12-18 | $0.39 | $0.43 | $16854606 | $98593677 |
| 2024-12-17 | $0.33 | $0.39 | $10132501 | $91813601 |
| 2024-12-16 | $0.35 | $0.33 | $7517783 | $77693201 |
| 2024-12-15 | $0.38 | $0.35 | $8621441 | $79461899 |
| 2024-12-14 | $0.38 | $0.38 | $9664703 | $87210504 |
