| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7199.6114163218 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1249.7944452126 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1483.4023558113 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4679.0496921758 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1428.3172259857 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $4418.6601155761 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $6244.998431356 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $5811.5578607752 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1211.6902482795 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7898.4453934032 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $4671.9696877714 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1733.5519456651 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $8444.9100947458 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $11931.385892641 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $5998.36771609 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $8435.3121610019 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $12754.372877982 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $13683.25729412 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $11333.533029042 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $20451.713214674 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $11723.895781626 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $27316.703674591 | $0 |
