| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.03 | $59650 | $1143431 |
| 2024-11-11 | $0.02 | $0.02 | $17080.64 | $1099102 |
| 2024-11-07 | $0.03 | $0 | $19665.061953188 | $1213630.9825271 |
| 2024-11-06 | $0.03 | $0.03 | $10061.611461631 | $1247482.2306864 |
| 2024-11-05 | $0.03 | $0.03 | $16907.138139495 | $1195675.7117692 |
| 2024-11-04 | $0.03 | $0.03 | $2990.1529433562 | $1267211.8216097 |
| 2024-11-03 | $0.03 | $0.03 | $6527.5386307148 | $1276013.6760346 |
| 2024-11-02 | $0.03 | $0.03 | $3628.8080242781 | $1308062.1296266 |
| 2024-11-01 | $0.03 | $0.03 | $7093.7869535771 | $1299738.0451719 |
| 2024-10-31 | $0.03 | $0.03 | $7103.2629938917 | $1322534.7325922 |
| 2024-10-30 | $0.03 | $0.03 | $9066.7945386926 | $1325131.4911748 |
| 2024-10-29 | $0.03 | $0.03 | $7509.1249671592 | $1310786.3953657 |
| 2024-10-28 | $0.03 | $0.03 | $1081.3642745037 | $1323450.4442467 |
| 2024-10-27 | $0.03 | $0.03 | $2865.3556244623 | $1342682.0521739 |
| 2024-10-26 | $0.03 | $0.03 | $5083.6092320322 | $1333178.8984421 |
| 2024-10-25 | $0.03 | $0.03 | $23367.243130246 | $1322160.742966 |
| 2024-10-24 | $0.03 | $0.03 | $10785.414284937 | $1390870.6792605 |
| 2024-10-23 | $0.03 | $0.03 | $11020.301628148 | $1338064.7619633 |
| 2024-10-22 | $0.03 | $0.03 | $8225.7813806873 | $1318080.5917426 |
| 2024-10-21 | $0.03 | $0.03 | $9208.2828367414 | $1373223.8848534 |
| 2024-10-20 | $0.03 | $0.03 | $16085.413243017 | $1402111.4781686 |
| 2024-10-19 | $0.03 | $0.03 | $2736.3536227054 | $1419632.42165 |
| 2024-10-18 | $0.03 | $0.03 | $39884.809319112 | $1426393.7619596 |
| 2024-10-17 | $0.04 | $0.03 | $17079.874986161 | $1583384.4575875 |
