| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $154322.08730141 | $0 |
| 2024-11-06 | $0.009 | $0.009 | $154156.10932201 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $156848.70382526 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $142211.47060392 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $151549.11844423 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $148661.14790768 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $160335.62226942 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $181993.59197668 | $0 |
| 2024-10-30 | $0.008 | $0.009 | $168702.49156114 | $0 |
| 2024-10-29 | $0.009 | $0.008 | $158173.30850659 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $160820.94640054 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $152011.14454369 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $161805.15886946 | $0 |
| 2024-10-25 | $0.007 | $0.009 | $134466.60014849 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $134715.16956474 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $130382.33373709 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $150418.35832569 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $154329.72127953 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $133305.50779009 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $139416.18057171 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $113452.93852317 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $129223.12371975 | $0 |
