| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $8394.5949412316 | $60912.398036957 |
| 2024-11-06 | $9.0E-7 | $8.0E-7 | $4390.87688948 | $64983.153610878 |
| 2024-11-05 | $8.0E-7 | $9.0E-7 | $6024.5978462937 | $63544.456142931 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $14282.179993547 | $59395.962021252 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $5526.5406120317 | $57603.116072701 |
| 2024-11-02 | $7.0E-7 | $8.0E-7 | $1007.9966980347 | $54134.672784646 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $754.86548945313 | $53921.304250827 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $1922.4614254573 | $56055.777681927 |
| 2024-10-30 | $8.0E-7 | $7.0E-7 | $2367.4095563942 | $57288.692387684 |
| 2024-10-29 | $7.0E-7 | $8.0E-7 | $1981.2137333337 | $54168.516999424 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $669.17990575646 | $51762.054625499 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $1451.4902147517 | $51083.301904684 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $660.44362320064 | $51308.567291013 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $13126.466403315 | $53154.388656951 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $1157.0699738578 | $52754.395930296 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $3393.1983332993 | $53178.10553083 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $6430.0629057087 | $56114.430602901 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $1395.9247499873 | $54641.48470356 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $711.6841247854 | $54017.637037456 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $1740.5592088516 | $53143.434412041 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $625.62577730123 | $52759.392615596 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $1254.6495499708 | $54408.454142875 |
