| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $91883.139401169 | $726307.2277275 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $62791.251556379 | $704204.63377166 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $111793.74795324 | $733120.91838076 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $131376.90802562 | $685496.40394796 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $199611.14542536 | $821829.48984952 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $93043.440945281 | $879916.05240654 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $99057.888380926 | $870280.45896188 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $106060.76732888 | $857349.8124627 |
| 2024-10-30 | $8.0E-5 | $9.0E-5 | $131072.02226418 | $845971.30879688 |
| 2024-10-29 | $9.0E-5 | $8.0E-5 | $344993.13929425 | $908289.51450984 |
| 2024-10-28 | $0.0001 | $9.0E-5 | $118646.08840792 | $1007016.2603636 |
| 2024-10-27 | $0.0001 | $0.0001 | $107359.35073522 | $1054891.0284531 |
| 2024-10-26 | $0.0001 | $0.0001 | $110993.64763933 | $1033055.5806497 |
| 2024-10-25 | $0.0001 | $0.0001 | $12475.779398509 | $1109890.6887041 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $116339.73946756 | $896817.63319256 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $124718.90955495 | $961954.66278966 |
| 2024-10-22 | $9.0E-5 | $0.0001 | $177808.61235815 | $904292.81749609 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $111670.09422803 | $899949.98934699 |
