| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $3236.2040596653 | $0 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $1487.8789061415 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $2897.624093335 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $1164.9934384112 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $249.67016149244 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $419.78461744273 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $75.460686716061 | $0 |
| 2024-10-31 | $4.0E-7 | $3.0E-7 | $2235.1634251393 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $225.54567931893 | $0 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $937.9590405629 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $98.332017227111 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $2833.562905438 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $2321.5954160592 | $0 |
| 2024-10-25 | $5.0E-7 | $4.0E-7 | $1108.5883616882 | $0 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $47.942643538597 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $1957.6932067208 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $5492.7777828846 | $0 |
| 2024-10-21 | $6.0E-7 | $5.0E-7 | $6469.0725076094 | $0 |
| 2024-10-20 | $7.0E-7 | $6.0E-7 | $2994.306422251 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $6785.9568160632 | $0 |
| 2024-10-18 | $5.0E-7 | $7.0E-7 | $5248.3974003596 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $2020.9497318551 | $0 |
