| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2.7507925704093 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $6.0535009224172 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $6.0535009224172 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $63.542857382821 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $5.7287341349924 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $39.171688434626 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $2034.011302512 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $20.17738688513 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $78.253005009826 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $147.86849308719 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $66.811433580474 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $65.552267850115 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $456.62296213443 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $185.82161465345 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2655.7491848706 | $0 |
| 2024-10-19 | $0.0001 | $0.0002 | $9.0738429357268 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $9.0301678831841 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $14.650415396105 | $0 |
