| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3765.2063225853 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1153.4684534469 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $47.379861640613 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $727.17907987354 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $678.28741636159 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $201.95880122484 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $3164.1233883297 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2084.3287150546 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $164.51186377848 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $996.64169879496 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $8320.6616671294 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2956.9843433555 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $1734.9147481724 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $127.90807297033 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3592.8628966348 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $278.01953073103 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $97.66780922189 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1302.2810372665 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $43555.750909707 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $4473.5425583077 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $2390.5645872351 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2392.0784525206 | $0 |
