| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $185908.49838798 | $8699944.0139902 |
| 2024-11-06 | $0.007 | $0.009 | $56897.114265164 | $6825763.4116991 |
| 2024-11-05 | $0.006 | $0.007 | $22221.884135018 | $6141043.676718 |
| 2024-11-04 | $0.007 | $0.006 | $56970.232216444 | $6641678.8501006 |
| 2024-11-03 | $0.006 | $0.007 | $48860.163151621 | $6091632.2309295 |
| 2024-11-02 | $0.006 | $0.006 | $79886.380772339 | $6487197.0845598 |
| 2024-11-01 | $0.007 | $0.006 | $121397.64568349 | $6650678.7719393 |
| 2024-10-31 | $0.008 | $0.007 | $39793.629480691 | $7995376.6666404 |
| 2024-10-30 | $0.008 | $0.008 | $106497.12001191 | $8221502.3940241 |
| 2024-10-29 | $0.008 | $0.008 | $75890.271800458 | $7640447.4634734 |
| 2024-10-28 | $0.007 | $0.008 | $130869.34775367 | $7098445.1401252 |
| 2024-10-27 | $0.008 | $0.007 | $42939.761581397 | $7761339.1856689 |
| 2024-10-26 | $0.008 | $0.008 | $43364.482735881 | $7779816.0947099 |
| 2024-10-25 | $0.008 | $0.008 | $48377.154812943 | $8257726.3580653 |
| 2024-10-24 | $0.009 | $0.008 | $48306.162743063 | $8601437.6551025 |
| 2024-10-23 | $0.009 | $0.009 | $71950.332116203 | $8669986.1324112 |
| 2024-10-22 | $0.009 | $0.009 | $62950.839828861 | $9056776.2428152 |
| 2024-10-21 | $0.009 | $0.009 | $69583.006243503 | $9097189.1084315 |
| 2024-10-20 | $0.008 | $0.009 | $140445.13285442 | $8493705.5525851 |
| 2024-10-19 | $0.009 | $0.008 | $150240.13071157 | $9352057.6708843 |
| 2024-10-18 | $0.009 | $0.009 | $80008.216467102 | $9346278.228915 |
| 2024-10-17 | $0.01 | $0.009 | $56772.306594793 | $10418761.868519 |
