| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $726.03606253515 | $0 |
| 2024-11-06 | $0.1 | $0.16 | $643.52861376491 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $2251.0825306818 | $0 |
| 2024-11-04 | $0.13 | $0.1 | $2047.3201106175 | $0 |
| 2024-11-03 | $0.11 | $0.13 | $3704.2546207469 | $0 |
| 2024-11-02 | $0.13 | $0.11 | $175.65770149098 | $0 |
| 2024-11-01 | $0.13 | $0.13 | $1215.1753893639 | $0 |
| 2024-10-31 | $0.15 | $0.13 | $1360.5201164431 | $0 |
| 2024-10-30 | $0.13 | $0.15 | $15401.146354349 | $0 |
| 2024-10-29 | $0.13 | $0.13 | $2291.586063515 | $0 |
| 2024-10-28 | $0.14 | $0.13 | $1157.5098908233 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $507.36492467752 | $0 |
| 2024-10-26 | $0.13 | $0.14 | $2455.2699665869 | $0 |
| 2024-10-25 | $0.14 | $0.13 | $6450.4509134339 | $0 |
| 2024-10-24 | $0.13 | $0.14 | $12773.351355247 | $0 |
| 2024-10-23 | $0.16 | $0.13 | $297.09986806535 | $0 |
| 2024-10-22 | $0.17 | $0.16 | $1080.7611007136 | $0 |
| 2024-10-21 | $0.18 | $0.17 | $560.88242965926 | $0 |
| 2024-10-20 | $0.17 | $0.18 | $9961.5357108165 | $0 |
| 2024-10-19 | $0.18 | $0.17 | $2762.9175818971 | $0 |
| 2024-10-18 | $0.14 | $0.18 | $1664.3253213217 | $0 |
| 2024-10-17 | $0.13 | $0.14 | $865.6861386513 | $0 |
