| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $982972 | $2854117 |
| 2024-11-13 | $0.003 | $0.003 | $329696 | $2619942 |
| 2024-11-10 | $0.002 | $0.002 | $153371 | $1961247 |
| 2024-11-07 | $0.002 | $0 | $248954.05249748 | $1486138.3493395 |
| 2024-11-06 | $0.002 | $0.002 | $95692.963503447 | $1645902.1492538 |
| 2024-11-05 | $0.002 | $0.002 | $24956.420244265 | $1522972.4164358 |
| 2024-11-04 | $0.002 | $0.002 | $27920.809975184 | $1518436.7833476 |
| 2024-11-03 | $0.002 | $0.002 | $57888.186100125 | $1521022.1713166 |
| 2024-11-02 | $0.002 | $0.002 | $33096.364279085 | $1645674.4055011 |
| 2024-11-01 | $0.002 | $0.002 | $79109.179087718 | $1595291.1962497 |
| 2024-10-31 | $0.002 | $0.002 | $100656.73963342 | $1756462.289533 |
| 2024-10-30 | $0.002 | $0.002 | $91246.152884077 | $1691935.7535852 |
| 2024-10-29 | $0.002 | $0.002 | $97989.754889055 | $1820233.5970021 |
| 2024-10-28 | $0.002 | $0.002 | $51366.244233895 | $1646521.1184855 |
| 2024-10-27 | $0.002 | $0.002 | $81812.447653476 | $1566256.2433718 |
| 2024-10-26 | $0.002 | $0.002 | $287385.41021242 | $1551660.1205962 |
| 2024-10-25 | $0.002 | $0.002 | $82154.10963742 | $1781498.7542141 |
| 2024-10-24 | $0.002 | $0.002 | $135696.17484943 | $2069716.8059299 |
| 2024-10-23 | $0.002 | $0.002 | $374754.61701822 | $2001801.4556652 |
| 2024-10-22 | $0.003 | $0.002 | $153540.84045304 | $2455939.387602 |
| 2024-10-21 | $0.003 | $0.003 | $75549.88290936 | $2491276.3986314 |
| 2024-10-20 | $0.003 | $0.003 | $72584.334881947 | $2622989.4451047 |
| 2024-10-19 | $0.003 | $0.003 | $141006.50853819 | $2508786.2116809 |
| 2024-10-18 | $0.003 | $0.003 | $73343.591617532 | $2558026.4787827 |
| 2024-10-17 | $0.003 | $0.003 | $136623.62491816 | $2556291.1439233 |
