| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-5 | $0 | $330.47824435857 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1326.5366981612 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $248.67739392438 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $248.67739392438 | $0 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $226.94475182053 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $262.46887509875 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $302.26562903794 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $759.29415769773 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $44.417731222372 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $162.68320934505 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $76.440031092942 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $137.46814042338 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $61.165184053165 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $191.19525879682 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $137.31977689719 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $5165.7925756113 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $52.639890069899 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $183.22366115773 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $131.73573447185 | $0 |
