| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0002 | $0.0002 | $2718608 | $211543587 |
| 2024-12-21 | $0.0002 | $0.0002 | $3799668 | $238493677 |
| 2024-12-20 | $0.0002 | $0.0002 | $7465219 | $210423224 |
| 2024-12-19 | $0.0003 | $0.0002 | $6403657 | $214975746 |
| 2024-12-18 | $0.0003 | $0.0003 | $3513682 | $255193277 |
| 2024-12-17 | $0.0003 | $0.0003 | $5365351 | $253391826 |
| 2024-12-16 | $0.0003 | $0.0003 | $2774162 | $283917210 |
| 2024-12-15 | $0.0003 | $0.0003 | $2508180 | $278028525 |
| 2024-12-14 | $0.0003 | $0.0003 | $3731839 | $280663076 |
| 2024-12-13 | $0.0003 | $0.0003 | $3779071 | $313808164 |
| 2024-12-08 | $0.0003 | $0.0003 | $5716897 | $307674263 |
| 2024-12-07 | $0.0003 | $0.0003 | $5267585 | $284212122 |
| 2024-12-06 | $0.0003 | $0.0003 | $3450900 | $262283685 |
| 2024-12-05 | $0.0002 | $0.0003 | $4757509 | $257172437 |
| 2024-12-04 | $0.0002 | $0.0002 | $4414186 | $240085751 |
| 2024-12-03 | $0.0002 | $0.0002 | $3661788 | $217908987 |
| 2024-12-02 | $0.0003 | $0.0002 | $4949691 | $247561713 |
| 2024-12-01 | $0.0002 | $0.0003 | $4480905 | $274511014 |
| 2024-11-30 | $0.0002 | $0.0002 | $3617947 | $226148223 |
| 2024-11-29 | $0.0002 | $0.0002 | $3848526 | $227336364 |
| 2024-11-28 | $0.0002 | $0.0002 | $3288279 | $225081007 |
| 2024-11-27 | $0.0002 | $0.0002 | $3684967 | $239242493 |
| 2024-11-26 | $0.0002 | $0.0002 | $4170181 | $202868988 |
| 2024-11-25 | $0.0002 | $0.0002 | $3622215 | $214506104 |
| 2024-11-24 | $0.0003 | $0.0002 | $3398909 | $211763864 |
