| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0002 | $12646099 | $222137188 |
| 2024-11-13 | $0.0002 | $0.0002 | $7660955 | $223213219 |
| 2024-11-12 | $0.0002 | $0.0002 | $8566178 | $188097906 |
| 2024-11-11 | $0.0002 | $0.0002 | $2380279 | $198577575 |
| 2024-11-10 | $0.0002 | $0.0002 | $5066354 | $205292120 |
| 2024-11-09 | $0.0002 | $0.0002 | $4239794 | $165628481 |
| 2024-11-08 | $0.0002 | $0.0002 | $2916425 | $158406663 |
| 2024-11-07 | $0.0002 | $0 | $4775247.3624412 | $156347400.43522 |
| 2024-11-06 | $0.0001 | $0.0002 | $2460214.9659133 | $106944372.58671 |
| 2024-11-05 | $0.0001 | $0.0001 | $2873112.7785581 | $97304616.537542 |
| 2024-11-04 | $0.0001 | $0.0001 | $2932783.7787177 | $109962057.05681 |
| 2024-11-03 | $0.0001 | $0.0001 | $2191293.0540234 | $113574661.50767 |
| 2024-11-02 | $0.0001 | $0.0001 | $3167839.8680978 | $119856990.52492 |
| 2024-11-01 | $0.0001 | $0.0001 | $2750266.2748418 | $117221041.49079 |
| 2024-10-31 | $0.0001 | $0.0001 | $2929475.5805987 | $127284736.74731 |
| 2024-10-30 | $0.0001 | $0.0001 | $3512545.8392656 | $139933701.44239 |
| 2024-10-29 | $0.0001 | $0.0001 | $3955876.4794952 | $136895999.24664 |
| 2024-10-28 | $0.0001 | $0.0001 | $2257137.2596896 | $129752683.62823 |
| 2024-10-27 | $0.0001 | $0.0001 | $2514925.1891018 | $119359296.74294 |
| 2024-10-26 | $0.0001 | $0.0001 | $2944291.6678377 | $110241104.26838 |
| 2024-10-25 | $0.0001 | $0.0001 | $2782632.0242761 | $127715705.06636 |
| 2024-10-24 | $0.0001 | $0.0001 | $3904216.9192658 | $136300481.18217 |
| 2024-10-23 | $0.0001 | $0.0001 | $2938244.5206257 | $132713970.44333 |
| 2024-10-22 | $0.0002 | $0.0001 | $2725458.1376167 | $150873170.45168 |
| 2024-10-21 | $0.0002 | $0.0002 | $1808615.7022082 | $164427525.69063 |
| 2024-10-20 | $0.0002 | $0.0002 | $1373460.1949329 | $169444409.92387 |
| 2024-10-19 | $0.0002 | $0.0002 | $2645423.3774732 | $166326790.69321 |
| 2024-10-18 | $0.0002 | $0.0002 | $2191017.7934173 | $154057683.8914 |
| 2024-10-17 | $0.0002 | $0.0002 | $1973558.2411624 | $155203352.31941 |
