| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.0002 | $0.0002 | $2599021 | $186358313 |
| 2025-01-01 | $0.0002 | $0.0002 | $3420794 | $173267838 |
| 2024-12-31 | $0.0002 | $0.0002 | $4129098 | $191731359 |
| 2024-12-30 | $0.0002 | $0.0002 | $3004475 | $177139282 |
| 2024-12-29 | $0.0002 | $0.0002 | $2998656 | $181358359 |
| 2024-12-28 | $0.0002 | $0.0002 | $2671740 | $185723315 |
| 2024-12-27 | $0.0002 | $0.0002 | $3147503 | $195380187 |
| 2024-12-26 | $0.0002 | $0.0002 | $2688649 | $198952146 |
| 2024-12-25 | $0.0002 | $0.0002 | $3607785 | $221384736 |
| 2024-12-24 | $0.0002 | $0.0002 | $3218635 | $239809697 |
