| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $894.44108399512 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $127.13951922083 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $12.899243891054 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2.445464168296 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $14.255859321709 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $382.6922611376 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $883.85987647748 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1635.1241987491 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $5866.2624813296 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $320.15850208286 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1461.8924863931 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2907.2082083913 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2268.8336991368 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $404.63490813493 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1259.6637782532 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $2710.6986605871 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $1460.721836503 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $920.21863576999 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2465.710135079 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $15777.652612981 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $203.14341577791 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $293.56514702255 | $0 |
