| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $102106.39732809 | $4869562.6289396 |
| 2024-11-06 | $0.04 | $0.05 | $126245.29124592 | $3880633.9312898 |
| 2024-11-05 | $0.04 | $0.04 | $53906.342166036 | $4120709.2934635 |
| 2024-11-04 | $0.05 | $0.04 | $27885.349290223 | $4803881.0968892 |
| 2024-11-03 | $0.05 | $0.05 | $10141.477038389 | $5093105.1755607 |
| 2024-11-02 | $0.05 | $0.05 | $29932.386142752 | $5185621.4387154 |
| 2024-11-01 | $0.05 | $0.05 | $25002.677502021 | $5021957.0195625 |
| 2024-10-31 | $0.05 | $0.05 | $51602.506344504 | $5332104.5893459 |
| 2024-10-30 | $0.05 | $0.05 | $81240.096174848 | $5061893.4426896 |
| 2024-10-29 | $0.05 | $0.05 | $67211.228186208 | $4962248.0550197 |
| 2024-10-28 | $0.06 | $0.05 | $53512.65351365 | $5378411.7956307 |
| 2024-10-27 | $0.05 | $0.06 | $132135.10178055 | $5098712.3512471 |
| 2024-10-26 | $0.05 | $0.05 | $251783.99852224 | $5198714.5305889 |
| 2024-10-25 | $0.07 | $0.05 | $507038.13344725 | $6493475.3150195 |
| 2024-10-24 | $0.08 | $0.07 | $552543.01328029 | $7607927.0846342 |
| 2024-10-23 | $0.09 | $0.08 | $96827.045117435 | $8623159.6212795 |
| 2024-10-22 | $0.08 | $0.09 | $270255.61451291 | $7866301.9144481 |
| 2024-10-21 | $0.09 | $0.08 | $446197.83093227 | $8670582.237426 |
| 2024-10-20 | $0.07 | $0.09 | $348600.79755746 | $7249875.5896909 |
| 2024-10-19 | $0.04 | $0.07 | $49486.68281479 | $3891614.3450459 |
| 2024-10-18 | $0.04 | $0.04 | $70342.205034951 | $3600256.5820809 |
| 2024-10-17 | $0.04 | $0.04 | $185923.34302652 | $4120402.0056855 |
