| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $36610.230896905 | $3991769.1485525 |
| 2024-11-06 | $0.02 | $0.02 | $6173.679352285 | $3424184.1061482 |
| 2024-11-05 | $0.02 | $0.02 | $12956.326167244 | $3337507.9580731 |
| 2024-11-04 | $0.02 | $0.02 | $6431.576203715 | $3384446.9711655 |
| 2024-11-03 | $0.02 | $0.02 | $5734.4234925342 | $3200975.4067491 |
| 2024-11-02 | $0.02 | $0.02 | $10126.273221198 | $3315039.2372647 |
| 2024-11-01 | $0.02 | $0.02 | $11854.502621911 | $3447459.9819694 |
| 2024-10-31 | $0.02 | $0.02 | $80881.324049301 | $3701243.6789441 |
| 2024-10-30 | $0.02 | $0.02 | $34581.562596534 | $3889299.6166865 |
| 2024-10-29 | $0.02 | $0.02 | $32415.19559759 | $3762816.0823728 |
| 2024-10-28 | $0.02 | $0.02 | $65740.148276194 | $3691205.2157815 |
| 2024-10-27 | $0.02 | $0.02 | $10712.850794806 | $4079917.4316162 |
| 2024-10-26 | $0.02 | $0.02 | $20943.925513796 | $4146832.7313694 |
| 2024-10-25 | $0.02 | $0.02 | $27162.100594142 | $4205643.7668168 |
| 2024-10-24 | $0.02 | $0.02 | $41871.566644509 | $4383285.5100198 |
| 2024-10-23 | $0.02 | $0.02 | $5712.2721631512 | $4271426.0493995 |
| 2024-10-22 | $0.02 | $0.02 | $9745.1362897412 | $4318738.8323239 |
| 2024-10-21 | $0.02 | $0.02 | $16272.891198466 | $4640678.6341423 |
| 2024-10-20 | $0.02 | $0.02 | $6212.0480387364 | $4445656.2344911 |
| 2024-10-19 | $0.02 | $0.02 | $5641.0175772921 | $4471239.1866701 |
| 2024-10-18 | $0.02 | $0.02 | $3259.1610963114 | $4323411.0042994 |
| 2024-10-17 | $0.02 | $0.02 | $5345.8759623024 | $4418411.5571319 |
