| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.01 | $0.01 | $18145.21 | $2915436 |
| 2025-02-21 | $0.01 | $0.01 | $8309.22 | $2898967 |
| 2025-02-20 | $0.01 | $0.01 | $21206 | $2905631 |
| 2025-02-17 | $0.01 | $0.01 | $4951.4 | $2996058 |
| 2025-02-16 | $0.02 | $0.01 | $8877.86 | $2965532 |
| 2025-02-15 | $0.02 | $0.02 | $8592.34 | $3058929 |
| 2025-02-12 | $0.01 | $0.01 | $1540859 | $2846005 |
| 2025-01-26 | $0.02 | $0.02 | $10395.33 | $3339714 |
| 2025-01-25 | $0.02 | $0.02 | $10682.23 | $3336544 |
