| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.06 | $0 | $524514.91166401 | $0 |
| 2024-11-06 | $0.99 | $1.06 | $44730.268433848 | $0 |
| 2024-11-05 | $0.97 | $0.99 | $612118.16723743 | $0 |
| 2024-11-04 | $0.98 | $0.97 | $126443.92447784 | $0 |
| 2024-11-03 | $0.99 | $0.98 | $34198.82343845 | $0 |
| 2024-11-02 | $0.98 | $0.99 | $261825.50079003 | $0 |
| 2024-11-01 | $0.96 | $0.98 | $186670.3776221 | $0 |
| 2024-10-31 | $1 | $0.96 | $88304.981690155 | $0 |
| 2024-10-30 | $1 | $1 | $157368.97708297 | $0 |
| 2024-10-29 | $1.04 | $1 | $96057.993536621 | $0 |
| 2024-10-28 | $1.05 | $1.04 | $16786.322395931 | $0 |
| 2024-10-27 | $1 | $1.05 | $60136.105534885 | $0 |
| 2024-10-26 | $0.98 | $1 | $78382.889681487 | $0 |
| 2024-10-25 | $1.01 | $0.98 | $55747.076346915 | $0 |
| 2024-10-24 | $0.97 | $1.01 | $40998.030070047 | $0 |
| 2024-10-23 | $0.98 | $0.97 | $94470.465375225 | $0 |
| 2024-10-22 | $0.99 | $0.98 | $62347.143947457 | $0 |
| 2024-10-21 | $1.03 | $0.99 | $44219.345413333 | $0 |
| 2024-10-20 | $1 | $1.03 | $37846.460156256 | $0 |
| 2024-10-19 | $1 | $1 | $54635.730830305 | $0 |
| 2024-10-18 | $1 | $1 | $80761.598513774 | $0 |
| 2024-10-17 | $1 | $1 | $146150.69389103 | $0 |
