| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $209477.15017129 | $1802700.2401253 |
| 2024-11-06 | $0.004 | $0.004 | $227156.08564632 | $1746607.5352182 |
| 2024-11-05 | $0.003 | $0.004 | $235665.48113918 | $1696128.7940055 |
| 2024-11-04 | $0.004 | $0.003 | $296971.1509456 | $1766594.2556703 |
| 2024-11-03 | $0.004 | $0.004 | $286838.85623779 | $1781406.7437983 |
| 2024-11-02 | $0.003 | $0.004 | $191592.87140683 | $1735441.7142586 |
| 2024-11-01 | $0.004 | $0.003 | $271400.30523188 | $1791312.4450075 |
| 2024-10-31 | $0.004 | $0.004 | $399684.28798265 | $1923472.7605974 |
| 2024-10-30 | $0.004 | $0.004 | $375404.72937955 | $1782641.9768814 |
| 2024-10-29 | $0.003 | $0.004 | $439204.26937256 | $1637592.7206477 |
| 2024-10-28 | $0.003 | $0.003 | $466613.7572194 | $1720790.1614166 |
| 2024-10-27 | $0.003 | $0.003 | $516258.91828529 | $1738425.8774338 |
| 2024-10-26 | $0.003 | $0.003 | $604885.34558589 | $1686637.2025833 |
| 2024-10-25 | $0.003 | $0.003 | $1277939.548531 | $1742675.1119293 |
| 2024-10-24 | $0.003 | $0.003 | $834474.96102529 | $1663164.3625696 |
| 2024-10-23 | $0.003 | $0.003 | $918509.48515211 | $1793186.6478349 |
| 2024-10-22 | $0.004 | $0.003 | $1339625.1422166 | $1809716.7791613 |
| 2024-10-21 | $0.004 | $0.004 | $556781.60669744 | $1947013.573483 |
| 2024-10-20 | $0.004 | $0.004 | $896913.86685427 | $1965831.5926059 |
| 2024-10-19 | $0.004 | $0.004 | $785486.77543882 | $1934441.1193986 |
| 2024-10-18 | $0.004 | $0.004 | $1185461.4365821 | $1828416.7240905 |
| 2024-10-17 | $0.004 | $0.004 | $1053770.4550492 | $1760394.366594 |
