| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1736.3652396456 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $710.73105939513 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $1211.950592859 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $104.85968814178 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $86.077895996591 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $446.59333241444 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $480.92789184872 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $224.18892648279 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $298.35927875658 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $21.08602044051 | $0 |
| 2024-10-28 | $0.006 | $0.005 | $253.11721555054 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $1585.8481278631 | $0 |
| 2024-10-26 | $0.005 | $0.006 | $269.41319901705 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $382.95721948594 | $0 |
| 2024-10-24 | $0.005 | $0.006 | $566.43468400531 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $5969.5893238823 | $0 |
| 2024-10-22 | $0.01 | $0.005 | $25164.996202843 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $7465.4086196855 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $614.27747517265 | $0 |
| 2024-10-19 | $0.008 | $0.009 | $307.2786588155 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $532.66023870606 | $0 |
| 2024-10-17 | $0.007 | $0.008 | $372.83586458445 | $0 |
