| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-6 | $1.0E-6 | $555.52 | $0 |
| 2024-11-09 | $1.0E-6 | $1.0E-6 | $553.11 | $0 |
| 2024-11-07 | $9.0E-7 | $0 | $2122.8674709613 | $0 |
| 2024-11-06 | $8.0E-7 | $9.0E-7 | $162.03013307119 | $0 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $162.03013307119 | $0 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $225.159119495 | $0 |
| 2024-11-03 | $9.0E-7 | $8.0E-7 | $244.90935397561 | $0 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $489.32383297253 | $0 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $1498.5556918379 | $0 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $993.27730418704 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $337.56986618269 | $0 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $455.06809175913 | $0 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $455.06809175913 | $0 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $435.97887835522 | $0 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $1228.6517147065 | $0 |
| 2024-10-25 | $9.0E-7 | $9.0E-7 | $419.97233486851 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $1261.67773334 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $294.0693376632 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $575.55175281411 | $0 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $570.34301111086 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $528.2116960754 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $528.2116960754 | $0 |
