| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $5.5142949747634 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $1.9716353197527 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $12.943990204133 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1.6974109129859 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $1.5283830402743 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $48.273411085153 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $191.06520316955 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $22.74390426484 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $1020.0694830661 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $4.2452781910507 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $8.8494561323898 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $204.02435152354 | $0 |
| 2024-10-26 | $0.0004 | $0.0005 | $208.88660540006 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $627.37652856908 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $564.88783601276 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $8801.7585622756 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $4691.2524739739 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $29782.086140417 | $0 |
| 2024-10-20 | $0.0004 | $0.0005 | $359261.29039606 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $359268.19555428 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $1.1696035903043 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1520.8703614323 | $0 |
