| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $6433.3170703445 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $952.56638743239 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $2386.0326336806 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $2497.4066333265 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $640.26830752869 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $1529.1034012906 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $614.82681414398 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $2150.7648274206 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $2513.1473307744 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $1658.2288538565 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $832.91253679053 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $848.62765330248 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $1108.3230030333 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $906.71254420349 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $901.22658067934 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $2564.6165007749 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $2993.8723158655 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $12633.463496284 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1155.3223239224 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $3112.5120021206 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $2400.392167951 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $2734.8086788922 | $0 |
