| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $158731.21811726 | $0 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $111144.79780601 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $68957.547556474 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $86587.019619269 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $144335.34279901 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $87724.005306291 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $63909.638563113 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $67462.687594952 | $0 |
| 2024-10-30 | $8.0E-5 | $9.0E-5 | $62178.746146019 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $63117.765301202 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $57229.188013313 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $88991.836336863 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $61726.37397004 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $71916.408911987 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $104317.8723326 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $87698.468017268 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $68572.98387904 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $98274.115216896 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $62727.933608384 | $0 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $56353.825208431 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $64130.066225687 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $60505.017805764 | $0 |
