| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.004 | $0.004 | $105.77 | $0 |
| 2024-11-09 | $0.004 | $0.004 | $130.16 | $0 |
| 2024-11-07 | $0.003 | $0 | $433.21348431002 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $416.21920403862 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $416.21920403862 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $39.488077512945 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $39.488077512945 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $24.982184186002 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $6.2957317261302 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $697.12897579217 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $704.57375798487 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $4.813880274605 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $4.813880274605 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $16.057595586315 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $247.61537313196 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $42.375082328357 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $2642.1465784456 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $522.86125150449 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $1067.3856743788 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $4961.6682171806 | $0 |
| 2024-10-18 | $0.006 | $0.005 | $3211.3742353906 | $0 |
| 2024-10-17 | $0.007 | $0.006 | $2697.6344971207 | $0 |
